| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
31,06 |
-1,65 |
40.218.414,44 |
14:16 |
|
ACSEL ACIPAYAM SELULOZ |
170,00 |
0,53 |
48.635.044,60 |
14:16 |
|
ADEL ADEL KALEMCILIK |
808,00 |
9,56 |
877.803.122,50 |
14:16 |
|
ADESE ADESE GAYRIMENKUL |
2,36 |
-0,42 |
113.383.657,65 |
14:16 |
|
ADGYO ADRA GMYO |
29,56 |
-0,47 |
22.532.969,58 |
14:16 |
|
AEFES ANADOLU EFES |
179,90 |
-0,17 |
246.167.433,50 |
14:16 |
|
AFYON AFYON CIMENTO |
14,86 |
-1,78 |
121.843.376,73 |
14:16 |
|
AGESA AGESA HAYAT EMEKLILIK |
82,80 |
1,78 |
31.043.161,80 |
14:16 |
|
AGHOL ANADOLU GRUBU HOLDING |
315,50 |
0,16 |
111.340.807,75 |
14:16 |
|
AGROT AGROTECH TEKNOLOJI |
31,24 |
-4,58 |
231.736.500,90 |
14:16 |
|
AGYO ATAKULE GMYO |
9,05 |
2,84 |
27.700.740,23 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ |
13,69 |
-0,22 |
72.530.476,08 |
14:16 |
|
AKBNK AKBANK |
59,85 |
1,35 |
1.778.047.084,50 |
14:16 |
|
AKCNS AKCANSA |
151,80 |
-0,13 |
192.366.146,70 |
14:15 |
|
AKENR AK ENERJI |
21,34 |
-7,54 |
221.685.807,86 |
14:16 |
|
AKFGY AKFEN GMYO |
2,28 |
0,88 |
155.401.304,17 |
14:16 |
|
AKFYE AKFEN YEN. ENERJI |
23,60 |
-2,24 |
94.138.828,30 |
14:16 |
|
AKGRT AKSIGORTA |
7,31 |
1,25 |
141.779.714,65 |
14:16 |
|
AKMGY AKMERKEZ GMYO |
369,50 |
1,79 |
82.339.156,50 |
14:16 |
|
AKSA AKSA |
117,50 |
3,89 |
1.667.203.237,80 |
14:16 |
|
AKSEN AKSA ENERJI |
38,94 |
0,93 |
238.285.946,82 |
14:16 |
|
AKSGY AKIS GMYO |
17,20 |
4,62 |
43.657.045,51 |
14:16 |
|
AKSUE AKSU ENERJI |
15,54 |
-1,27 |
30.797.740,18 |
14:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,07 |
0,71 |
23.829.932,94 |
14:16 |
|
ALARK ALARKO HOLDING |
116,80 |
0,52 |
613.307.647,70 |
14:16 |
|
ALBRK ALBARAKA TURK |
4,93 |
5,12 |
148.501.582,18 |
14:16 |
|
ALCAR ALARKO CARRIER |
1.394,00 |
-1,13 |
88.529.557,00 |
14:15 |
|
ALCTL ALCATEL LUCENT TELETAS |
114,80 |
-0,61 |
41.812.822,70 |
14:16 |
|
ALFAS ALFA SOLAR ENERJI |
91,10 |
-1,14 |
149.815.224,20 |
14:16 |
|
ALGYO ALARKO GMYO |
45,84 |
0,00 |
53.416.098,80 |
14:16 |
|
ALKA ALKIM KAGIT |
32,02 |
7,16 |
82.807.639,44 |
14:16 |
|
ALKIM ALKIM KIMYA |
40,92 |
3,59 |
151.468.117,06 |
14:16 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,62 |
-0,13 |
13.281.652,91 |
14:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,91 |
-0,91 |
293.950.626,30 |
14:16 |
|
ALVES ALVES KABLO |
60,75 |
-0,16 |
742.692.777,55 |
14:16 |
|
ANELE ANEL ELEKTRIK |
21,52 |
-0,19 |
60.515.797,78 |
14:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,66 |
-2,36 |
20.359.779,64 |
14:16 |
|
ANHYT ANADOLU HAYAT EMEK. |
55,80 |
3,81 |
64.483.955,85 |
14:16 |
|
ANSGR ANADOLU SIGORTA |
88,85 |
0,40 |
75.115.334,85 |
14:16 |
|
ARASE DOGU ARAS ENERJI |
71,10 |
-4,44 |
493.957.075,95 |
14:16 |
|
ARCLK ARCELIK |
165,30 |
-1,72 |
756.652.845,30 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,98 |
-0,63 |
84.287.216,62 |
14:16 |
|
ARENA ARENA BILGISAYAR |
52,50 |
1,94 |
18.942.901,05 |
14:16 |
|
ARSAN ARSAN TEKSTIL |
16,44 |
-0,78 |
20.368.464,81 |
14:16 |
|
ARTMS ARTEMIS HALI |
56,65 |
-0,09 |
124.761.764,35 |
14:16 |
|
ARZUM ARZUM EV ALETLERI |
46,76 |
0,17 |
74.828.017,48 |
14:16 |
|
ASELS ASELSAN |
61,25 |
3,64 |
2.644.468.716,30 |
14:16 |
|
ASGYO ASCE GMYO |
14,05 |
-1,06 |
56.139.338,46 |
14:14 |
|
ASTOR ASTOR ENERJI |
96,45 |
-0,36 |
775.144.144,40 |
14:16 |
|
ASUZU ANADOLU ISUZU |
107,70 |
-0,19 |
217.563.789,00 |
14:16 |
|
ATAGY ATA GMYO |
14,50 |
-1,16 |
4.035.397,41 |
14:16 |
|
ATAKP ATAKEY PATATES |
47,46 |
-0,21 |
30.225.317,34 |
14:16 |
|
ATATP ATP YAZILIM |
150,00 |
-1,77 |
79.722.438,00 |
14:16 |
|
ATEKS AKIN TEKSTIL |
149,90 |
-5,66 |
16.096.123,50 |
14:14 |
|
ATLAS ATLAS YAT. ORT. |
6,13 |
-0,65 |
11.442.270,63 |
14:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,90 |
4,76 |
2.492.860,80 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,84 |
-1,67 |
2.166.496,87 |
14:15 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,38 |
-4,20 |
32.476.793,86 |
14:16 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,61 |
0,28 |
15.973.951,33 |
14:16 |
|
AVPGY AVRUPAKENT GMYO |
41,76 |
-1,00 |
98.209.321,28 |
14:16 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,50 |
-4,93 |
12.991.058,15 |
14:16 |
|
AYCES ALTINYUNUS CESME |
717,50 |
-1,17 |
40.880.312,50 |
14:16 |
|
AYDEM AYDEM ENERJI |
27,62 |
0,80 |
17.074.605,38 |
14:15 |
|
AYEN AYEN ENERJI |
30,84 |
-2,77 |
33.284.306,88 |
14:16 |
|
AYES AYES CELIK HASIR VE CIT |
47,92 |
6,49 |
4.947.468,48 |
13:55 |
|
AYGAZ AYGAZ |
187,40 |
3,42 |
115.669.014,70 |
14:15 |
|
AZTEK AZTEK TEKNOLOJI |
99,40 |
-5,15 |
76.747.279,35 |
14:16 |
|
BAGFS BAGFAS |
24,88 |
-0,88 |
25.813.777,08 |
14:16 |
|
BAKAB BAK AMBALAJ |
52,40 |
0,77 |
6.879.597,45 |
14:15 |
|
BALAT BALATACILAR BALATACILIK |
27,50 |
7,76 |
4.766.657,50 |
13:55 |
|
BANVT BANVIT |
194,90 |
6,15 |
123.190.453,20 |
14:16 |
|
BARMA BAREM AMBALAJ |
20,56 |
1,28 |
53.542.891,64 |
14:15 |
|
BASCM BASTAS BASKENT CIMENTO |
15,35 |
0,00 |
1.776.363,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
20,56 |
0,00 |
11.173.426,88 |
14:16 |
|
BAYRK BAYRAK TABAN SANAYI |
63,85 |
-0,47 |
58.509.606,10 |
14:16 |
|
BEGYO BATI EGE GMYO |
5,17 |
1,57 |
56.312.677,54 |
14:16 |
|
BERA BERA HOLDING |
19,20 |
1,00 |
149.444.906,61 |
14:16 |
|
BEYAZ BEYAZ FILO |
25,52 |
-3,11 |
31.226.963,80 |
14:14 |
|
BFREN BOSCH FREN SISTEMLERI |
1.001,00 |
-0,89 |
91.642.931,00 |
14:16 |
|
BIENY BIEN YAPI URUNLERI |
42,10 |
-1,31 |
55.275.925,94 |
14:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
34,72 |
-0,06 |
9.685.928,86 |
14:16 |
|
BIMAS BIM MAGAZALAR |
383,50 |
-0,78 |
691.977.361,75 |
14:16 |
|
BINHO 1000 YATIRIMLAR HOL. |
454,25 |
-0,98 |
216.418.837,50 |
14:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,23 |
1,00 |
65.240.133,15 |
14:16 |
|
BIZIM BIZIM MAGAZALARI |
39,44 |
0,46 |
14.948.070,74 |
14:16 |
|
BJKAS BESIKTAS FUTBOL YAT. |
52,85 |
-9,97 |
10.801.535,85 |
14:16 |
|
BLCYT BILICI YATIRIM |
19,52 |
-5,15 |
31.964.368,55 |
14:11 |
|
BMSCH BMS CELIK HASIR |
24,42 |
-0,73 |
17.908.127,88 |
14:16 |
|
BMSTL BMS BIRLESIK METAL |
32,08 |
-0,99 |
18.122.426,18 |
14:13 |
|
BNTAS BANTAS AMBALAJ |
12,90 |
0,00 |
17.744.174,77 |
14:16 |
|
BOBET BOGAZICI BETON SANAYI |
39,02 |
1,88 |
241.901.696,56 |
14:16 |
|
BORLS BORLEASE OTOMOTIV |
33,48 |
-1,82 |
42.968.610,30 |
14:16 |
|
BORSK BOR SEKER |
33,98 |
-2,97 |
106.751.540,48 |
14:16 |
|
BOSSA BOSSA |
11,99 |
1,52 |
16.902.402,62 |
14:16 |
|
BRISA BRISA |
127,00 |
6,54 |
122.770.566,00 |
14:16 |
|
BRKO BIRKO MENSUCAT |
5,91 |
7,65 |
6.281.011,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
44,38 |
-1,38 |
11.250.445,28 |
14:15 |
|
BRKVY BIRIKIM VARLIK YONETIM |
151,20 |
-10,00 |
51.906.363,30 |
14:16 |
|
BRLSM BIRLESIM MUHENDISLIK |
26,86 |
-3,03 |
87.748.540,14 |
14:16 |
|
BRMEN BIRLIK MENSUCAT |
6,53 |
2,03 |
1.307.756,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
615,00 |
3,19 |
775.766.226,50 |
14:16 |
|
BRYAT BORUSAN YAT. PAZ. |
3.172,50 |
0,95 |
170.916.887,50 |
14:16 |
|
BSOKE BATISOKE CIMENTO |
23,02 |
1,41 |
39.346.079,14 |
14:16 |
|
BTCIM BATI CIMENTO |
138,00 |
-0,58 |
82.839.156,40 |
14:15 |
|
BUCIM BURSA CIMENTO |
8,55 |
0,47 |
100.148.803,76 |
14:16 |
|
BURCE BURCELIK |
275,00 |
-5,82 |
171.535.748,75 |
14:16 |
|
BURVA BURCELIK VANA |
166,80 |
-5,50 |
65.649.031,50 |
14:16 |
|
BVSAN BULBULOGLU VINC |
110,90 |
0,18 |
55.340.078,20 |
14:16 |
|
BYDNR BAYDONER RESTORANLARI |
29,08 |
-4,53 |
34.824.887,14 |
14:16 |
|
CANTE CAN2 TERMIK |
18,56 |
-0,75 |
182.197.255,75 |
14:16 |
|
CASA CASA EMTIA PETROL |
98,70 |
2,49 |
5.029.258,50 |
13:55 |
|
CATES CATES ELEKTRIK |
56,90 |
-2,49 |
182.782.775,60 |
14:16 |
|
CCOLA COCA COLA ICECEK |
717,50 |
2,94 |
211.731.295,50 |
14:16 |
|
CELHA CELIK HALAT |
33,34 |
-0,60 |
14.008.248,56 |
14:12 |
|
CEMAS CEMAS DOKUM |
3,32 |
-1,78 |
132.314.458,94 |
14:16 |
|
CEMTS CEMTAS |
10,82 |
-1,19 |
40.843.070,09 |
14:16 |
|
CEOEM CEO EVENT MEDYA |
17,70 |
-1,50 |
12.567.426,72 |
14:16 |
|
CIMSA CIMSA |
32,30 |
1,19 |
290.190.707,24 |
14:16 |
|
CLEBI CELEBI |
1.715,00 |
0,12 |
167.146.325,00 |
14:15 |
|
CMBTN CIMBETON |
4.010,00 |
1,26 |
181.289.450,00 |
14:16 |
|
CMENT CIMENTAS |
499,25 |
0,00 |
4.677.771,25 |
13:55 |
|
CONSE CONSUS ENERJI |
6,76 |
-3,43 |
206.745.428,09 |
14:16 |
|
COSMO COSMOS YAT. HOLDING |
139,10 |
-0,29 |
10.306.934,70 |
14:15 |
|
CRDFA CREDITWEST FAKTORING |
11,78 |
5,46 |
472.436.425,69 |
14:16 |
|
CRFSA CARREFOURSA |
144,90 |
-1,56 |
43.622.946,40 |
14:16 |
|
CUSAN CUHADAROGLU METAL |
25,16 |
-0,63 |
13.078.154,20 |
14:15 |
|
CVKMD CVK MADEN |
467,00 |
-0,37 |
215.578.028,00 |
14:16 |
|
CWENE CW ENERJI |
294,75 |
-1,67 |
130.087.485,00 |
14:16 |
|
DAGHL DAGI YATIRIM HOLDING |
20,84 |
-7,62 |
24.171.482,36 |
14:16 |
|
DAGI DAGI GIYIM |
8,21 |
-3,75 |
37.414.009,21 |
14:14 |
|
DAPGM DAP GAYRIMENKUL |
34,24 |
-2,23 |
206.037.226,34 |
14:16 |
|
DARDL DARDANEL |
7,55 |
0,80 |
51.293.499,76 |
14:16 |
|
DENGE DENGE HOLDING |
2,87 |
9,54 |
96.559.000,71 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,84 |
-1,89 |
25.634.202,92 |
14:15 |
|
DERIM DERIMOD |
56,95 |
9,94 |
106.795.309,00 |
14:16 |
|
DESA DESA DERI |
31,86 |
8,07 |
71.417.816,70 |
14:16 |
|
DESPC DESPEC BILGISAYAR |
51,95 |
-2,44 |
18.961.368,80 |
14:16 |
|
DEVA DEVA HOLDING |
72,95 |
-0,07 |
22.702.355,20 |
14:16 |
|
DGATE DATAGATE BILGISAYAR |
45,04 |
-3,26 |
10.943.081,82 |
14:14 |
|
DGGYO DOGUS GMYO |
34,16 |
-2,73 |
7.913.323,48 |
14:15 |
|
DGNMO DOGANLAR MOBILYA |
13,66 |
4,43 |
66.254.666,81 |
14:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
15,89 |
3,05 |
2.328.167,09 |
13:55 |
|
DITAS DITAS DOGAN |
20,60 |
-4,36 |
8.394.093,82 |
14:15 |
|
DMRGD DMR UNLU MAMULLER |
15,73 |
-1,63 |
48.119.903,09 |
14:16 |
|
DMSAS DEMISAS DOKUM |
6,91 |
0,29 |
25.933.457,48 |
14:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,37 |
-1,22 |
46.641.979,14 |
14:16 |
|
DOAS DOGUS OTOMOTIV |
295,25 |
-4,83 |
1.529.637.551,75 |
14:16 |
|
DOBUR DOGAN BURDA |
163,00 |
-2,28 |
29.765.560,20 |
14:15 |
|
DOCO DO-CO |
5.020,00 |
0,50 |
27.317.185,00 |
14:16 |
|
DOFER DOFER YAPI MALZEMELERI |
36,50 |
-1,51 |
23.302.287,90 |
14:16 |
|
DOGUB DOGUSAN |
21,26 |
-2,92 |
15.588.709,92 |
14:16 |
|
DOHOL DOGAN HOLDING |
14,70 |
2,51 |
573.149.377,64 |
14:16 |
|
DOKTA DOKTAS DOKUMCULUK |
35,96 |
1,81 |
17.862.057,06 |
14:15 |
|
DURDO DURAN DOGAN BASIM |
16,20 |
-0,67 |
4.365.417,78 |
14:15 |
|
DYOBY DYO BOYA |
49,60 |
-0,90 |
26.678.963,42 |
14:16 |
|
DZGYO DENIZ GMYO |
4,88 |
-0,61 |
6.662.295,42 |
14:15 |
|
EBEBK EBEBEK MAGAZACILIK |
48,18 |
-1,71 |
45.772.733,98 |
14:16 |
|
ECILC ECZACIBASI ILAC |
52,20 |
1,75 |
139.125.556,95 |
14:16 |
|
ECZYT ECZACIBASI YATIRIM |
234,60 |
0,26 |
99.146.321,80 |
14:16 |
|
EDATA E-DATA TEKNOLOJI |
23,14 |
-2,53 |
47.858.420,50 |
14:16 |
|
EDIP EDIP GAYRIMENKUL |
27,12 |
-5,57 |
446.148.394,12 |
14:16 |
|
EGEEN EGE ENDUSTRI |
16.112,50 |
1,74 |
192.249.720,00 |
14:16 |
|
EGEPO NASMED EGEPOL |
20,76 |
-1,05 |
13.819.882,94 |
14:14 |
|
EGGUB EGE GUBRE |
45,90 |
0,00 |
13.602.706,48 |
14:16 |
|
EGPRO EGE PROFIL |
206,80 |
-0,91 |
36.355.239,80 |
14:16 |
|
EGSER EGE SERAMIK |
3,86 |
-1,53 |
12.604.992,39 |
14:16 |
|
EKGYO EMLAK KONUT GMYO |
9,85 |
1,76 |
1.196.162.424,02 |
14:16 |
|
EKIZ EKIZ KIMYA |
72,10 |
1,55 |
1.529.457,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
47,12 |
-3,05 |
92.205.652,42 |
14:16 |
|
EKSUN EKSUN GIDA |
65,00 |
-1,66 |
21.305.756,40 |
14:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
48,24 |
-2,07 |
36.150.503,25 |
14:16 |
|
EMKEL EMEK ELEKTRIK |
14,88 |
-2,04 |
31.667.522,59 |
14:16 |
|
EMNIS EMINIS AMBALAJ |
369,50 |
5,57 |
2.587.882,50 |
13:55 |
|
ENERY ENERYA ENERJI |
168,30 |
-1,87 |
111.723.263,10 |
14:16 |
|
ENJSA ENERJISA ENERJI |
67,40 |
1,05 |
256.875.524,05 |
14:16 |
|
ENKAI ENKA INSAAT |
39,32 |
1,08 |
505.609.354,42 |
14:16 |
|
ENSRI ENSARI DERI |
27,08 |
0,82 |
31.767.398,50 |
14:16 |
|
ENTRA IC ENTERRA YEN. ENERJI |
12,00 |
-3,23 |
989.085.602,09 |
14:16 |
|
EPLAS EGEPLAST |
7,06 |
-1,94 |
29.887.986,11 |
14:16 |
|
ERBOS ERBOSAN |
226,60 |
-3,20 |
55.642.581,50 |
14:16 |
|
ERCB ERCIYAS CELIK BORU |
139,60 |
-0,85 |
69.355.742,00 |
14:16 |
|
EREGL EREGLI DEMIR CELIK |
43,50 |
1,64 |
2.402.540.895,44 |
14:16 |
|
ERSU ERSU GIDA |
49,50 |
4,21 |
80.489.012,21 |
14:15 |
|
ESCAR ESCAR FILO |
278,50 |
0,00 |
22.321.279,00 |
14:16 |
|
ESCOM ESCORT TEKNOLOJI |
75,25 |
-1,18 |
15.057.492,30 |
14:15 |
|
ESEN ESENBOGA ELEKTRIK |
22,30 |
-0,54 |
71.670.965,50 |
14:16 |
|
ETILR ETILER GIDA |
23,16 |
-0,69 |
47.262.415,12 |
14:16 |
|
ETYAT EURO TREND YAT. ORT. |
16,18 |
-1,94 |
16.792.513,05 |
14:16 |
|
EUHOL EURO YATIRIM HOLDING |
3,24 |
-0,61 |
19.288.411,19 |
14:16 |
|
EUKYO EURO KAPITAL YAT. ORT. |
25,86 |
-0,54 |
6.509.606,16 |
14:12 |
|
EUPWR EUROPOWER ENERJI |
150,80 |
-1,82 |
185.726.123,50 |
14:16 |
|
EUREN EUROPEN ENDUSTRI |
15,36 |
-0,78 |
67.860.105,52 |
14:16 |
|
EUYO EURO YAT. ORT. |
16,62 |
-1,07 |
7.715.304,71 |
14:16 |
|
EYGYO EYG GMYO |
10,02 |
-1,76 |
16.421.146,40 |
14:16 |
|
FADE FADE GIDA |
18,31 |
-0,49 |
18.952.739,98 |
14:16 |
|
FENER FENERBAHCE FUTBOL |
87,50 |
-4,00 |
121.105.324,90 |
14:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,27 |
-3,74 |
33.621.830,46 |
14:16 |
|
FMIZP F-M IZMIT PISTON |
334,00 |
-2,20 |
26.321.701,25 |
14:15 |
|
FONET FONET BILGI TEKNOLOJILERI |
24,18 |
-1,31 |
16.926.733,14 |
13:55 |
|
FORMT FORMET METAL VE CAM |
2,81 |
-0,71 |
50.141.374,16 |
14:16 |
|
FORTE FORTE BILGI ILETISIM |
70,75 |
-1,26 |
36.228.891,90 |
14:16 |
|
FRIGO FRIGO PAK GIDA |
7,89 |
-1,13 |
13.842.965,29 |
14:16 |
|
FROTO FORD OTOSAN |
1.090,00 |
-1,71 |
667.380.406,00 |
14:16 |
|
FZLGY FUZUL GMYO |
11,90 |
-2,22 |
26.026.377,51 |
14:16 |
|
GARAN GARANTI BANKASI |
81,70 |
1,05 |
849.451.627,55 |
14:16 |
|
GARFA GARANTI FAKTORING |
179,80 |
-1,75 |
44.544.901,80 |
14:16 |
|
GEDIK GEDIK Y. MEN. DEG. |
15,07 |
0,40 |
7.610.789,05 |
14:13 |
|
GEDZA GEDIZ AMBALAJ |
28,60 |
-1,38 |
13.378.064,78 |
14:15 |
|
GENIL GEN ILAC |
57,15 |
-1,04 |
34.495.663,25 |
14:16 |
|
GENTS GENTAS |
8,60 |
-1,38 |
12.771.083,99 |
14:16 |
|
GEREL GERSAN ELEKTRIK |
41,44 |
-0,14 |
99.902.238,02 |
14:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
72,75 |
-1,15 |
142.802.360,60 |
14:16 |
|
GIPTA GIPTA OFIS KIRTASIYE |
46,62 |
0,60 |
70.943.391,98 |
14:16 |
|
GLBMD GLOBAL MEN. DEG. |
41,40 |
4,02 |
60.515.637,00 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI |
47,84 |
0,93 |
33.391.980,90 |
14:16 |
|
GLRYH GULER YAT. HOLDING |
12,35 |
0,16 |
16.537.222,92 |
14:16 |
|
GLYHO GLOBAL YAT. HOLDING |
14,08 |
0,36 |
119.867.845,97 |
14:15 |
|
GMTAS GIMAT MAGAZACILIK |
7,80 |
-0,64 |
4.988.261,44 |
14:16 |
|
GOKNR GOKNUR GIDA |
24,04 |
-1,07 |
73.771.763,22 |
14:16 |
|
GOLTS GOLTAS CIMENTO |
539,00 |
-1,28 |
390.279.726,00 |
14:16 |
|
GOODY GOOD-YEAR |
21,02 |
-1,04 |
18.235.957,66 |
14:16 |
|
GOZDE GOZDE GIRISIM |
24,08 |
3,97 |
39.239.060,54 |
14:16 |
|
GRNYO GARANTI YAT. ORT. |
10,43 |
1,36 |
53.008.455,12 |
14:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
101,70 |
6,49 |
168.649.697,30 |
14:16 |
|
GRTRK GRAINTURK TARIM |
80,60 |
2,03 |
61.495.720,50 |
14:16 |
|
GSDDE GSD DENIZCILIK |
10,36 |
-0,96 |
17.066.740,00 |
14:16 |
|
GSDHO GSD HOLDING |
4,57 |
-2,77 |
129.551.637,10 |
14:16 |
|
GSRAY GALATASARAY SPORTIF |
8,96 |
-6,18 |
435.709.128,16 |
14:16 |
|
GUBRF GUBRE FABRIK. |
156,50 |
-1,32 |
500.964.582,10 |
14:16 |
|
GWIND GALATA WIND ENERJI |
29,24 |
3,69 |
221.284.835,32 |
14:16 |
|
GZNMI GEZINOMI SEYAHAT |
42,22 |
1,20 |
12.427.737,20 |
14:16 |
|
HALKB T. HALK BANKASI |
16,26 |
2,14 |
898.189.250,93 |
14:16 |
|
HATEK HATAY TEKSTIL |
15,01 |
4,09 |
45.576.469,49 |
14:15 |
|
HATSN HATSAN GEMI |
65,80 |
-1,86 |
130.569.735,05 |
14:16 |
|
HDFGS HEDEF GIRISIM |
2,19 |
2,34 |
53.386.806,55 |
14:16 |
|
HEDEF HEDEF HOLDING |
26,02 |
8,24 |
43.121.302,78 |
14:15 |
|
HEKTS HEKTAS |
15,35 |
-0,45 |
429.447.497,55 |
14:16 |
|
HKTM HIDROPAR HAREKET KONTROL |
23,88 |
1,10 |
44.847.643,08 |
14:16 |
|
HLGYO HALK GMYO |
3,28 |
-0,30 |
79.765.741,17 |
14:16 |
|
HTTBT HITIT BILGISAYAR |
78,50 |
3,49 |
18.691.390,80 |
14:16 |
|
HUBVC HUB GIRISIM |
11,94 |
-3,79 |
23.288.986,63 |
14:16 |
|
HUNER HUN YENILENEBILIR ENERJI |
6,90 |
-2,54 |
75.347.088,98 |
14:16 |
|
HURGZ HURRIYET GZT. |
4,53 |
-0,88 |
11.094.474,71 |
14:15 |
|
ICBCT ICBC TURKEY BANK |
16,06 |
-1,59 |
16.790.081,92 |
14:16 |
|
ICUGS ICU GIRISIM |
16,45 |
-3,18 |
5.625.410,12 |
14:12 |
|
IDGYO IDEALIST GMYO |
6,65 |
-1,92 |
4.208.588,36 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,10 |
-3,23 |
37.507.748,28 |
14:16 |
|
IHAAS IHLAS HABER AJANSI |
13,96 |
-0,99 |
10.441.273,25 |
14:15 |
|
IHEVA IHLAS EV ALETLERI |
2,68 |
5,10 |
51.933.483,32 |
14:16 |
|
IHGZT IHLAS GAZETECILIK |
1,20 |
-0,83 |
36.763.169,93 |
14:16 |
|
IHLAS IHLAS HOLDING |
1,15 |
1,77 |
28.519.690,92 |
14:16 |
|
IHLGM IHLAS GAYRIMENKUL |
1,50 |
0,67 |
33.724.329,24 |
14:15 |
|
IHYAY IHLAS YAYIN HOLDING |
3,04 |
0,33 |
5.276.189,27 |
14:16 |
|
IMASM IMAS MAKINA |
20,90 |
1,26 |
802.226.257,56 |
14:16 |
|
INDES INDEKS BILGISAYAR |
9,43 |
1,84 |
48.267.347,68 |
14:16 |
|
INFO INFO YATIRIM |
11,71 |
0,86 |
16.567.005,12 |
14:16 |
|
INGRM INGRAM BILISIM |
584,00 |
-1,68 |
26.628.719,00 |
14:15 |
|
INTEM INTEMA |
292,00 |
-0,85 |
25.642.446,00 |
14:16 |
|
INVEO INVEO YATIRIM HOLDING |
48,06 |
-2,36 |
55.461.633,92 |
14:16 |
|
INVES INVESTCO HOLDING |
317,50 |
0,16 |
9.306.855,00 |
14:15 |
|
IPEKE IPEK DOGAL ENERJI |
42,90 |
2,73 |
221.117.863,56 |
14:16 |
|
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
133,50 |
-0,07 |
6.610.549,50 |
13:55 |
|
ISBTR IS BANKASI (B) |
544.997,50 |
-9,17 |
5.543.992,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,47 |
1,35 |
2.489.338.657,94 |
14:16 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,62 |
4,44 |
218.846.309,42 |
14:15 |
|
ISFIN IS FIN.KIR. |
11,74 |
-0,09 |
47.554.988,62 |
14:15 |
|
ISGSY IS GIRISIM |
35,30 |
1,61 |
89.496.361,08 |
14:15 |
|
ISGYO IS GMYO |
15,45 |
-1,65 |
85.160.761,39 |
14:16 |
|
ISKPL ISIK PLASTIK |
8,78 |
1,74 |
21.216.901,75 |
14:16 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,52 |
1,00 |
230.313.746,84 |
14:16 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,18 |
-0,62 |
14.661.326,25 |
14:16 |
|
ISYAT IS YAT. ORT. |
11,05 |
-0,36 |
24.607.763,30 |
14:16 |
|
IZENR IZDEMIR ENERJI |
27,24 |
-0,07 |
60.151.646,40 |
14:16 |
|
IZFAS IZMIR FIRCA |
22,22 |
4,22 |
74.423.898,42 |
14:16 |
|
IZINV IZ YATIRIM HOLDING |
57,85 |
-3,50 |
17.923.436,45 |
14:16 |
|
IZMDC IZMIR DEMIR CELIK |
7,70 |
0,92 |
91.137.086,35 |
14:16 |
|
JANTS JANTSA JANT SANAYI |
307,50 |
-1,28 |
159.541.709,50 |
14:16 |
|
KAPLM KAPLAMIN |
175,50 |
-0,28 |
10.108.088,60 |
14:15 |
|
KAREL KAREL ELEKTRONIK |
15,54 |
0,32 |
63.907.622,99 |
14:16 |
|
KARSN KARSAN OTOMOTIV |
14,52 |
10,00 |
1.173.567.047,80 |
14:16 |
|
KARTN KARTONSAN |
129,80 |
1,09 |
53.113.479,00 |
14:16 |
|
KARYE KARTAL YEN. ENERJI |
38,20 |
-2,05 |
26.029.716,00 |
14:16 |
|
KATMR KATMERCILER EKIPMAN |
2,39 |
1,70 |
160.735.568,78 |
14:16 |
|
KAYSE KAYSERI SEKER FABRIKASI |
30,36 |
-2,44 |
89.753.484,98 |
14:16 |
|
KBORU KUZEY BORU |
104,70 |
-2,24 |
131.610.599,10 |
14:16 |
|
KCAER KOCAER CELIK |
59,55 |
0,00 |
347.969.327,30 |
14:16 |
|
KCHOL KOC HOLDING |
219,80 |
1,29 |
1.693.755.775,00 |
14:16 |
|
KENT KENT GIDA |
1.542,00 |
3,28 |
13.724.337,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
-7,83 |
4.240.615,92 |
13:55 |
|
KERVT KEREVITAS GIDA |
13,97 |
4,80 |
33.944.467,67 |
14:16 |
|
KFEIN KAFEIN YAZILIM |
129,50 |
-4,43 |
86.682.734,80 |
14:16 |
|
KGYO KORAY GMYO |
36,24 |
-2,21 |
4.090.732,86 |
14:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,99 |
-1,77 |
25.218.559,12 |
14:16 |
|
KLGYO KILER GMYO |
6,22 |
4,89 |
97.640.329,78 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,60 |
1,92 |
33.672.365,06 |
14:16 |
|
KLMSN KLIMASAN KLIMA |
32,26 |
0,19 |
11.590.635,10 |
14:15 |
|
KLNMA T. KALKINMA BANK. |
15,80 |
0,64 |
3.028.070,00 |
13:55 |
|
KLRHO KILER HOLDING |
43,32 |
0,46 |
9.750.688,00 |
14:14 |
|
KLSER KALESERAMIK |
60,15 |
1,18 |
93.857.910,35 |
14:16 |
|
KLSYN KOLEKSIYON MOBILYA |
6,40 |
-0,16 |
9.200.927,79 |
14:15 |
|
KMPUR KIMTEKS POLIURETAN |
67,30 |
-1,10 |
86.833.170,35 |
14:16 |
|
KNFRT KONFRUT GIDA |
11,67 |
-2,99 |
9.069.604,07 |
14:16 |
|
KONKA KONYA KAGIT |
57,95 |
7,31 |
96.521.064,30 |
14:16 |
|
KONTR KONTROLMATIK TEKNOLOJI |
238,80 |
-1,08 |
639.624.149,10 |
14:16 |
|
KONYA KONYA CIMENTO |
11.205,00 |
0,11 |
164.124.252,50 |
14:16 |
|
KOPOL KOZA POLYESTER |
45,62 |
-2,73 |
39.775.903,28 |
14:16 |
|
KORDS KORDSA TEKNIK TEKSTIL |
100,60 |
-0,10 |
161.222.400,60 |
14:16 |
|
KOZAA KOZA MADENCILIK |
51,95 |
0,19 |
306.812.579,95 |
14:16 |
|
KOZAL KOZA ALTIN |
23,46 |
0,26 |
821.934.661,40 |
14:16 |
|
KRDMA KARDEMIR (A) |
20,46 |
0,29 |
25.197.115,82 |
14:16 |
|
KRDMB KARDEMIR (B) |
19,38 |
1,15 |
12.651.603,97 |
14:14 |
|
KRDMD KARDEMIR (D) |
26,22 |
1,24 |
1.023.351.769,04 |
14:16 |
|
KRGYO KORFEZ GMYO |
24,14 |
-4,05 |
13.734.705,74 |
14:16 |
|
KRONT KRON TEKNOLOJI |
24,10 |
-1,23 |
7.797.453,86 |
14:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,11 |
-0,55 |
11.532.500,30 |
14:15 |
|
KRSTL KRISTAL KOLA |
8,63 |
-2,38 |
31.835.395,01 |
14:16 |
|
KRTEK KARSU TEKSTIL |
37,26 |
-2,36 |
18.860.560,14 |
14:16 |
|
KRVGD KERVAN GIDA |
27,80 |
-3,94 |
72.687.888,98 |
14:15 |
|
KSTUR KUSTUR KUSADASI TURIZM |
7.587,50 |
-9,99 |
11.997.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
163,20 |
1,24 |
37.899.313,30 |
14:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
72,25 |
-0,76 |
21.714.930,00 |
14:15 |
|
KUTPO KUTAHYA PORSELEN |
104,50 |
-2,34 |
50.198.123,50 |
14:16 |
|
KUVVA KUVVA GIDA |
45,06 |
-4,74 |
1.164.620,86 |
13:55 |
|
KUYAS KUYAS YATIRIM |
51,70 |
1,47 |
64.366.657,25 |
14:16 |
|
KZBGY KIZILBUK GYO |
24,58 |
0,74 |
39.018.510,38 |
14:16 |
|
KZGYO KUZUGRUP GMYO |
24,20 |
-2,26 |
32.232.813,18 |
14:15 |
|
LIDER LDR TURIZM |
74,00 |
9,63 |
75.909.411,30 |
14:16 |
|
LIDFA LIDER FAKTORING |
8,94 |
1,36 |
43.654.723,57 |
14:16 |
|
LINK LINK BILGISAYAR |
463,25 |
4,51 |
58.813.723,25 |
14:16 |
|
LKMNH LOKMAN HEKIM SAGLIK |
83,70 |
0,97 |
29.237.761,70 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU |
25,58 |
-2,96 |
210.096.384,28 |
14:16 |
|
LOGO LOGO YAZILIM |
92,55 |
2,78 |
35.018.230,15 |
14:16 |
|
LRSHO LORAS HOLDING |
3,14 |
5,02 |
136.046.518,75 |
14:16 |
|
LUKSK LUKS KADIFE |
138,50 |
8,37 |
98.324.082,30 |
14:16 |
|
MAALT MARMARIS ALTINYUNUS |
1.224,00 |
-1,37 |
41.474.467,00 |
14:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
89,50 |
-2,13 |
30.389.496,95 |
14:16 |
|
MAGEN MARGUN ENERJI |
26,64 |
4,88 |
770.686.386,44 |
14:16 |
|
MAKIM MAKIM MAKINE |
27,14 |
-1,31 |
13.741.757,50 |
14:15 |
|
MAKTK MAKINA TAKIM |
6,73 |
-1,03 |
16.203.022,17 |
14:15 |
|
MANAS MANAS ENERJI YONETIMI |
10,48 |
-1,13 |
27.587.172,70 |
14:16 |
|
MARBL TUREKS TURUNC MADENCILIK |
18,67 |
0,70 |
49.489.124,88 |
14:16 |
|
MARKA MARKA YATIRIM HOLDING |
93,15 |
-1,95 |
16.182.130,50 |
14:16 |
|
MARTI MARTI OTEL |
4,14 |
-3,27 |
36.413.981,78 |
14:16 |
|
MAVI MAVI GIYIM |
91,80 |
3,49 |
198.314.790,20 |
14:16 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,90 |
-0,25 |
8.310.834,84 |
14:16 |
|
MEGAP MEGA POLIETILEN |
6,29 |
9,97 |
27.018.122,61 |
14:16 |
|
MEGMT MEGA METAL |
45,00 |
0,90 |
178.543.110,40 |
14:16 |
|
MEKAG MEKA BETON |
60,85 |
0,16 |
79.704.506,75 |
14:16 |
|
MEPET METRO PETROL VE TESISLERI |
12,35 |
-1,75 |
6.037.532,23 |
14:16 |
|
MERCN MERCAN KIMYA |
13,33 |
0,23 |
22.996.717,78 |
14:16 |
|
MERIT MERIT TURIZM |
124,40 |
0,32 |
28.508.142,40 |
14:14 |
|
MERKO MERKO GIDA |
14,63 |
-2,60 |
16.318.740,08 |
14:16 |
|
METRO METRO HOLDING |
2,99 |
3,82 |
21.087.887,79 |
14:16 |
|
METUR METEMTUR YATIRIM |
17,75 |
5,78 |
115.307.583,83 |
14:16 |
|
MGROS MIGROS TICARET |
442,50 |
-0,06 |
374.141.071,25 |
14:16 |
|
MHRGY MHR GMYO |
4,95 |
-1,20 |
25.535.879,79 |
14:16 |
|
MIATK MIA TEKNOLOJI |
58,75 |
-3,53 |
463.083.613,15 |
14:16 |
|
MIPAZ MILPA |
91,30 |
-3,69 |
33.850.198,45 |
14:16 |
|
MMCAS MMC SAN. VE TIC. YAT. |
17,64 |
9,98 |
6.716.183,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,43 |
2,28 |
50.402.174,27 |
14:16 |
|
MNDTR MONDI TURKEY |
7,04 |
-3,03 |
21.224.870,11 |
14:16 |
|
MOBTL MOBILTEL ILETISIM |
7,01 |
-0,57 |
118.890.265,31 |
14:16 |
|
MOGAN MOGAN ENERJI |
16,13 |
1,90 |
545.012.093,32 |
14:16 |
|
MPARK MLP SAGLIK |
227,60 |
-1,04 |
57.411.690,00 |
14:16 |
|
MRGYO MARTI GMYO |
6,23 |
-4,45 |
126.050.110,53 |
14:16 |
|
MRSHL MARSHALL |
2.187,00 |
3,01 |
243.424.891,00 |
14:16 |
|
MSGYO MISTRAL GMYO |
14,21 |
-0,21 |
7.540.709,60 |
14:15 |
|
MTRKS MATRIKS BILGI DAGITIM |
60,80 |
-3,87 |
21.231.217,15 |
14:16 |
|
MTRYO METRO YAT. ORT. |
8,54 |
-0,12 |
1.901.692,23 |
14:13 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,71 |
1,99 |
42.464.824,51 |
14:16 |
|
NATEN NATUREL ENERJI |
58,50 |
-1,68 |
182.764.312,90 |
14:16 |
|
NETAS NETAS TELEKOM. |
95,80 |
-0,83 |
62.957.540,05 |
14:16 |
|
NIBAS NIGBAS NIGDE BETON |
20,96 |
-3,85 |
15.712.498,06 |
14:16 |
|
NTGAZ NATURELGAZ |
20,20 |
-8,18 |
133.550.079,30 |
14:16 |
|
NTHOL NET HOLDING |
30,32 |
-0,92 |
24.306.065,94 |
14:15 |
|
NUGYO NUROL GMYO |
7,55 |
-3,70 |
21.199.786,70 |
14:16 |
|
NUHCM NUH CIMENTO |
297,50 |
2,94 |
95.737.454,50 |
14:16 |
|
OBAMS OBA MAKARNACILIK |
40,96 |
-2,48 |
286.159.792,94 |
14:16 |
|
OBASE OBASE BILGISAYAR |
50,40 |
-4,18 |
14.723.874,45 |
14:15 |
|
ODAS ODAS ELEKTRIK |
9,62 |
1,37 |
558.130.880,70 |
14:16 |
|
ODINE ODINE TEKNOLOJI |
86,50 |
-5,93 |
253.695.052,25 |
14:16 |
|
OFSYM OFIS YEM GIDA |
51,95 |
9,97 |
142.397.775,05 |
14:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
171,80 |
-1,21 |
23.429.235,60 |
14:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,53 |
-5,95 |
54.008.577,14 |
14:16 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,00 |
-2,64 |
46.546.184,05 |
14:16 |
|
ORMA ORMA ORMAN MAHSULLERI |
286,00 |
1,42 |
4.812.603,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
233,70 |
9,98 |
9.999.555,60 |
14:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,22 |
0,65 |
13.152.173,05 |
14:14 |
|
OTKAR OTOKAR |
496,25 |
0,05 |
58.246.051,25 |
14:16 |
|
OTTO OTTO HOLDING |
324,00 |
1,89 |
2.547.271,75 |
13:55 |
|
OYAKC OYAK CIMENTO |
60,85 |
-0,25 |
259.999.748,90 |
14:16 |
|
OYAYO OYAK YAT. ORT. |
46,98 |
-2,04 |
12.128.524,72 |
14:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,55 |
-3,12 |
14.731.938,49 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL |
45,80 |
1,69 |
11.379.464,90 |
14:15 |
|
OZGYO OZDERICI GMYO |
5,81 |
-2,52 |
13.779.225,42 |
14:13 |
|
OZKGY OZAK GMYO |
8,62 |
0,94 |
76.495.098,46 |
14:15 |
|
OZRDN OZERDEN AMBALAJ |
59,35 |
-1,17 |
7.038.332,35 |
14:15 |
|
OZSUB OZSU BALIK |
30,74 |
-4,00 |
24.676.505,12 |
14:16 |
|
PAGYO PANORA GMYO |
39,90 |
3,10 |
8.103.384,12 |
14:16 |
|
PAMEL PAMEL ELEKTRIK |
136,90 |
-0,80 |
23.169.709,90 |
14:16 |
|
PAPIL PAPILON SAVUNMA |
150,30 |
-2,02 |
82.312.270,50 |
14:15 |
|
PARSN PARSAN |
108,70 |
0,18 |
31.088.983,00 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK |
66,50 |
-2,56 |
49.905.387,85 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI |
107,00 |
-3,95 |
181.872.831,80 |
14:16 |
|
PCILT PC ILETISIM MEDYA |
13,34 |
2,85 |
37.529.418,87 |
14:16 |
|
PEGYO PERA GMYO |
23,84 |
1,53 |
92.163.283,10 |
14:16 |
|
PEKGY PEKER GMYO |
8,26 |
-3,95 |
191.101.395,48 |
14:16 |
|
PENGD PENGUEN GIDA |
8,31 |
1,34 |
28.408.361,94 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,52 |
-0,96 |
54.875.403,83 |
14:16 |
|
PETKM PETKIM |
20,94 |
0,96 |
1.164.735.803,54 |
14:16 |
|
PETUN PINAR ET VE UN |
93,80 |
3,53 |
35.630.190,80 |
14:15 |
|
PGSUS PEGASUS |
1.014,00 |
4,11 |
2.192.742.285,00 |
14:16 |
|
PINSU PINAR SU |
22,68 |
-2,16 |
6.013.570,46 |
14:16 |
|
PKART PLASTIKKART |
113,40 |
6,28 |
113.048.640,00 |
14:16 |
|
PKENT PETROKENT TURIZM |
350,75 |
-1,82 |
65.291.511,25 |
14:16 |
|
PLTUR PLATFORM TURIZM |
16,89 |
1,50 |
28.652.327,65 |
14:15 |
|
PNLSN PANELSAN CATI CEPHE |
81,10 |
-2,82 |
22.009.188,00 |
14:16 |
|
PNSUT PINAR SUT |
92,05 |
3,08 |
26.687.917,55 |
14:16 |
|
POLHO POLISAN HOLDING |
13,40 |
-0,22 |
61.258.238,13 |
14:16 |
|
POLTK POLITEKNIK METAL |
18.045,00 |
-10,00 |
109.577.875,00 |
14:14 |
|
PRDGS PARDUS GIRISIM |
6,61 |
-1,34 |
10.592.194,95 |
14:16 |
|
PRKAB TURK PRYSMIAN KABLO |
36,06 |
-3,01 |
27.019.959,64 |
14:16 |
|
PRKME PARK ELEK.MADENCILIK |
24,76 |
-1,35 |
35.348.615,26 |
14:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
45,44 |
-1,73 |
36.471.876,88 |
14:16 |
|
PSDTC PERGAMON DIS TICARET |
126,50 |
10,00 |
22.681.396,10 |
14:14 |
|
PSGYO PASIFIK GMYO |
6,08 |
-0,82 |
29.165.383,87 |
14:16 |
|
QNBFB QNB FINANSBANK |
325,00 |
8,51 |
5.732.810,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
134,50 |
-4,75 |
5.188.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,22 |
2,43 |
128.715.627,96 |
14:16 |
|
RALYH RAL YATIRIM HOLDING |
190,60 |
-0,10 |
56.033.078,20 |
14:16 |
|
RAYSG RAY SIGORTA |
489,50 |
1,40 |
43.474.044,25 |
14:15 |
|
REEDR REEDER TEKNOLOJI |
42,38 |
-3,59 |
399.196.620,52 |
14:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
135,40 |
-8,82 |
4.107.456.559,40 |
14:16 |
|
RNPOL RAINBOW POLIKARBONAT |
35,90 |
2,75 |
22.598.166,84 |
14:13 |
|
RODRG RODRIGO TEKSTIL |
99,10 |
-1,88 |
6.815.730,25 |
14:16 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
12,63 |
-2,17 |
24.044.989,00 |
14:16 |
|
RUBNS RUBENIS TEKSTIL |
37,50 |
0,81 |
31.957.290,10 |
14:16 |
|
RYGYO REYSAS GMYO |
33,16 |
-0,90 |
89.803.483,72 |
14:16 |
|
RYSAS REYSAS LOJISTIK |
43,28 |
-4,96 |
67.091.038,10 |
14:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
40,56 |
-0,73 |
13.834.259,94 |
14:16 |
|
SAHOL SABANCI HOLDING |
91,60 |
0,33 |
1.152.732.480,10 |
14:16 |
|
SAMAT SARAY MATBAACILIK |
49,14 |
-2,60 |
17.946.127,44 |
14:15 |
|
SANEL SANEL MUHENDISLIK |
29,90 |
1,22 |
9.563.158,30 |
14:16 |
|
SANFM SANIFOAM ENDUSTRI |
60,20 |
-2,82 |
14.004.981,65 |
14:15 |
|
SANKO SANKO PAZARLAMA |
24,90 |
1,80 |
12.184.364,44 |
14:16 |
|
SARKY SARKUYSAN |
34,62 |
2,30 |
32.796.022,74 |
14:16 |
|
SASA SASA POLYESTER |
41,22 |
0,78 |
1.144.113.254,28 |
14:16 |
|
SAYAS SAY YENILENEBILIR ENERJI |
79,90 |
-2,26 |
81.779.835,85 |
14:16 |
|
SDTTR SDT UZAY VE SAVUNMA |
335,75 |
-1,03 |
84.068.972,75 |
14:16 |
|
SEGYO SEKER GMYO |
4,59 |
-1,92 |
23.960.655,40 |
14:16 |
|
SEKFK SEKER FIN. KIR. |
19,12 |
-2,20 |
14.894.540,21 |
14:14 |
|
SEKUR SEKURO PLASTIK |
12,55 |
-2,33 |
13.606.706,68 |
14:16 |
|
SELEC SELCUK ECZA DEPOSU |
52,65 |
-1,59 |
32.777.514,05 |
14:15 |
|
SELGD SELCUK GIDA |
62,80 |
0,88 |
29.384.906,45 |
14:16 |
|
SELVA SELVA GIDA |
14,15 |
-1,05 |
12.249.344,17 |
14:15 |
|
SEYKM SEYITLER KIMYA |
8,85 |
0,57 |
54.933.642,97 |
14:16 |
|
SILVR SILVERLINE ENDUSTRI |
21,30 |
-0,28 |
29.719.263,76 |
14:16 |
|
SISE SISE CAM |
50,75 |
0,59 |
1.194.616.766,35 |
14:16 |
|
SKBNK SEKERBANK |
4,90 |
0,41 |
215.078.871,51 |
14:15 |
|
SKTAS SOKTAS |
6,38 |
-1,54 |
27.859.714,55 |
14:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
155,90 |
-4,41 |
24.846.148,40 |
14:16 |
|
SKYMD SEKER YATIRIM |
11,22 |
-2,18 |
46.660.667,37 |
14:16 |
|
SMART SMARTIKS YAZILIM |
44,64 |
-4,08 |
54.964.606,64 |
14:16 |
|
SMRTG SMART GUNES ENERJISI TEK. |
55,80 |
-1,76 |
159.351.158,25 |
14:16 |
|
SNGYO SINPAS GMYO |
4,63 |
-1,28 |
82.098.302,50 |
14:16 |
|
SNICA SANICA ISI SANAYI |
36,16 |
-4,14 |
261.681.764,20 |
14:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
40,70 |
-9,64 |
2.325.813,38 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
95,75 |
-3,96 |
2.457.558,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
188,50 |
-9,81 |
6.953.188,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
17,41 |
-0,91 |
40.316.151,86 |
14:16 |
|
SOKM SOK MARKETLER TICARET |
57,40 |
-0,26 |
352.366.194,60 |
14:16 |
|
SONME SONMEZ FILAMENT |
104,70 |
6,03 |
12.276.202,50 |
14:16 |
|
SRVGY SERVET GMYO |
309,50 |
-2,21 |
19.762.801,00 |
14:15 |
|
SUMAS SUMAS SUNI TAHTA |
619,00 |
0,73 |
4.172.258,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
17,40 |
-0,80 |
7.402.287,08 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO |
47,76 |
0,17 |
66.639.300,60 |
14:16 |
|
SUWEN SUWEN TEKSTIL |
19,82 |
-0,80 |
11.826.031,30 |
14:16 |
|
TABGD TAB GIDA |
148,70 |
-2,75 |
186.426.820,40 |
14:16 |
|
TARKM TARKIM BITKI KORUMA |
570,50 |
-2,48 |
85.679.486,50 |
14:16 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,88 |
1,29 |
91.356.184,64 |
14:16 |
|
TATGD TAT GIDA |
27,24 |
-0,37 |
28.384.853,04 |
14:16 |
|
TAVHL TAV HAVALIMANLARI |
225,90 |
4,05 |
972.630.935,00 |
14:16 |
|
TBORG T.TUBORG |
97,15 |
1,09 |
3.492.997,65 |
13:55 |
|
TCELL TURKCELL |
79,30 |
0,25 |
840.624.803,10 |
14:16 |
|
TDGYO TREND GMYO |
14,37 |
-6,14 |
52.455.986,29 |
14:16 |
|
TEKTU TEK-ART TURIZM |
3,68 |
-1,08 |
17.355.573,99 |
14:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
39,94 |
-0,60 |
4.606.284,44 |
14:13 |
|
TETMT TETAMAT GIDA |
11.707,50 |
-4,04 |
17.739.375,00 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT |
23,08 |
3,78 |
110.469.492,68 |
14:16 |
|
TGSAS TGS DIS TICARET |
85,25 |
7,91 |
33.188.410,60 |
14:16 |
|
THYAO TURK HAVA YOLLARI |
325,50 |
2,68 |
9.180.700.797,75 |
14:16 |
|
TKFEN TEKFEN HOLDING |
50,05 |
2,56 |
344.286.351,56 |
14:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,16 |
-1,38 |
83.700.739,06 |
14:16 |
|
TLMAN TRABZON LIMAN |
126,40 |
-1,63 |
26.845.379,00 |
14:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
98,25 |
1,18 |
29.534.893,85 |
14:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
171,50 |
0,76 |
288.208.324,10 |
14:16 |
|
TNZTP TAPDI TINAZTEPE |
60,30 |
-0,99 |
9.850.845,25 |
14:14 |
|
TOASO TOFAS OTO. FAB. |
269,75 |
-0,28 |
548.595.516,75 |
14:16 |
|
TRCAS TURCAS PETROL |
26,98 |
0,00 |
37.193.778,30 |
14:14 |
|
TRGYO TORUNLAR GMYO |
45,68 |
-0,13 |
59.010.490,24 |
14:15 |
|
TRILC TURK ILAC SERUM |
23,90 |
2,31 |
188.411.799,70 |
14:16 |
|
TSGYO TSKB GMYO |
10,20 |
-7,36 |
141.445.904,31 |
14:16 |
|
TSKB T.S.K.B. |
9,87 |
0,10 |
148.349.127,44 |
14:16 |
|
TSPOR TRABZONSPOR SPORTIF |
2,16 |
0,47 |
472.075.958,18 |
14:16 |
|
TTKOM TURK TELEKOM |
40,14 |
-0,20 |
491.480.064,64 |
14:16 |
|
TTRAK TURK TRAKTOR |
901,00 |
-0,44 |
190.862.455,50 |
14:16 |
|
TUCLK TUGCELIK |
11,29 |
-2,42 |
19.105.801,97 |
14:16 |
|
TUKAS TUKAS |
8,59 |
1,66 |
157.137.511,29 |
14:16 |
|
TUPRS TUPRAS |
193,50 |
0,73 |
1.899.005.919,60 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK |
50,40 |
-3,08 |
19.916.821,35 |
14:16 |
|
TURGG TURKER PROJE GAYRIMENKUL |
635,50 |
-0,78 |
11.524.446,00 |
14:15 |
|
TURSG TURKIYE SIGORTA |
64,70 |
0,31 |
115.882.460,15 |
14:16 |
|
UFUK UFUK YATIRIM |
569,50 |
2,34 |
24.603.489,50 |
14:15 |
|
ULAS ULASLAR TURIZM YAT. |
31,92 |
-7,91 |
78.528.147,38 |
14:16 |
|
ULKER ULKER BISKUVI |
113,50 |
2,99 |
562.109.696,50 |
14:16 |
|
ULUFA ULUSAL FAKTORING |
14,04 |
-1,20 |
30.008.468,49 |
14:16 |
|
ULUSE ULUSOY ELEKTRIK |
196,60 |
4,57 |
40.067.459,10 |
14:15 |
|
ULUUN ULUSOY UN SANAYI |
29,36 |
0,62 |
31.412.253,28 |
14:16 |
|
UMPAS UMPAS HOLDING |
12,23 |
7,28 |
2.242.729,99 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
15,35 |
0,00 |
12.369.754,91 |
14:16 |
|
USAK USAK SERAMIK |
9,45 |
-2,68 |
15.884.459,71 |
14:16 |
|
UZERB UZERTAS BOYA |
881,00 |
6,85 |
15.661.135,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI |
19,77 |
2,17 |
838.988.556,22 |
14:16 |
|
VAKFN VAKIF FIN. KIR. |
3,01 |
-0,66 |
42.877.880,43 |
14:16 |
|
VAKKO VAKKO TEKSTIL |
93,10 |
2,87 |
59.031.420,05 |
14:16 |
|
VANGD VANET GIDA |
23,16 |
0,17 |
44.165.339,56 |
14:16 |
|
VBTYZ VBT YAZILIM |
34,22 |
-3,28 |
58.447.463,54 |
14:15 |
|
VERTU VERUSATURK GIRISIM |
50,85 |
0,49 |
45.462.612,55 |
14:16 |
|
VERUS VERUSA HOLDING |
278,50 |
4,11 |
18.782.934,50 |
14:13 |
|
VESBE VESTEL BEYAZ ESYA |
21,88 |
0,27 |
128.238.548,98 |
14:16 |
|
VESTL VESTEL |
86,85 |
2,84 |
811.972.393,80 |
14:16 |
|
VKFYO VAKIF YAT. ORT. |
22,76 |
1,07 |
10.698.791,12 |
14:15 |
|
VKGYO VAKIF GMYO |
2,05 |
0,49 |
89.998.722,40 |
14:16 |
|
VKING VIKING KAGIT |
58,75 |
9,92 |
110.176.174,45 |
14:16 |
|
VRGYO VERA KONSEPT GMYO |
34,56 |
-2,43 |
72.992.542,66 |
14:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
433,25 |
-4,20 |
298.949.542,00 |
14:16 |
|
YATAS YATAS |
32,04 |
0,13 |
42.215.415,46 |
14:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
20,20 |
-1,66 |
27.097.277,46 |
14:16 |
|
YBTAS YIBITAS INSAAT MALZEME |
175.750,00 |
2,18 |
1.566.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
216,50 |
-2,12 |
220.229.168,20 |
14:16 |
|
YESIL YESIL YATIRIM HOLDING |
4,75 |
9,95 |
94.115.077,41 |
14:15 |
|
YGGYO YENI GIMAT GMYO |
44,00 |
-0,09 |
7.979.936,96 |
14:14 |
|
YGYO YESIL GMYO |
9,07 |
9,94 |
220.475.636,37 |
14:15 |
|
YKBNK YAPI VE KREDI BANK. |
31,94 |
2,24 |
2.476.349.315,04 |
14:16 |
|
YKSLN YUKSELEN CELIK |
22,20 |
-3,39 |
18.713.948,50 |
14:16 |
|
YONGA YONGA MOBILYA |
103,80 |
9,90 |
6.083.913,40 |
13:55 |
|
YUNSA YUNSA |
75,70 |
1,95 |
60.984.687,30 |
14:16 |
|
YYAPI YESIL YAPI |
4,86 |
9,95 |
107.334.421,38 |
14:14 |
|
YYLGD YAYLA GIDA |
13,89 |
-0,64 |
95.353.100,60 |
14:16 |
|
ZEDUR ZEDUR ENERJI |
84,75 |
1,80 |
18.806.480,85 |
14:16 |
|
ZOREN ZORLU ENERJI |
6,71 |
0,00 |
1.735.450.878,99 |
14:16 |
|
ZRGYO ZIRAAT GMYO |
7,24 |
5,69 |
33.166.582,49 |
14:16 |
Anasayfa
Ekonomi Haber
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Dolar Yorum
Altın Yorum
Sterlin Yorum